TK
Teekay Corp LtdCompany with tickers: TK
CIK
911971
CUSIP
G8726T105
Shares Outstanding
87,011,821
Website
https://www.teekay.com
13F Activity (30d)
11 filings
7 filers
Price
$12.11
Market Cap
$1.04B
P/E Ratio
10.72
EPS (Diluted)
$1.13
52W High
$14.38
52W Low
$7.12
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
2 Down Days
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TK | +3.7% | -10.2% | +30.4% | +5.6% | +34.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.9% | -11.8% | +20.8% | +6.4% | +24.1% |
Close
$12.11
Open
$12.21
Day Range
$11.89 — $12.32
52W High
$14.38
52W Low
$7.12
Avg Vol (30d)
591K
Short Interest
3.1M · 4.0d
Short Vol % (latest)
55%
Last Earnings
2025-12-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-16