TK · Teekay Corp Ltd

Track TK — free Ask ALVIS about TK

$11.27 +0.40 (+3.68%)

Market Cap

$945.82M

87.01M

Options Chain

15-min delayed Underlying $11.27 · today Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 18 contracts

Put / call OI

0.32

Call-heavy positioning

Open interest

304

contracts outstanding

Volume

traded today

Max pain

$10.00

$1.27 below spot

ATM implied vol

59.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	151.6%	0.93	$3.22		—	—	—	—	0
Call · $7.5 In the money Last $3.22 Breakeven $10.72 Implied vol 151.6% Delta 0.93 ≈93% ITM Gamma 0.04 Theta -0.014 Vega 0.003 Open interest 4 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
49	1	51.8%	0.886	$1.29		$0.03	-0.14	57.2%	1	73
Call · $10 In the money Last $1.29 Breakeven $11.29 Implied vol 51.8% Delta 0.886 ≈89% ITM Gamma 0.176 Theta -0.007 Vega 0.004 Open interest 49 Model this call Put · $10 Last $0.03 Breakeven $9.97 Implied vol 57.2% Delta -0.14 ≈14% ITM Gamma 0.172 Theta -0.01 Vega 0.006 Open interest 73 Model this put
Underlying $11.27
168	22	59.1%	0.206	$0.22		$1.20	—	—	4	0
Call · $12.5 Last $0.22 Breakeven $12.72 Implied vol 59.1% Delta 0.206 ≈21% ITM Gamma 0.212 Theta -0.013 Vega 0.006 Open interest 168 Model this call Put · $12.5 In the money Last $1.20 Breakeven $11.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$0.03		—	-0.699	197.4%	—	0
Call · $15 Last $0.03 Breakeven $15.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $15 In the money Last — Breakeven — Implied vol 197.4% Delta -0.699 ≈70% ITM Gamma 0.078 Theta -0.054 Vega 0.009 Open interest 0 Model this put
8	5	—	—	$0.59		—	—	—	—	0
Call · $17.5 Last $0.59 Breakeven $18.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.987	117.6%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 117.6% Delta -0.987 ≈99% ITM Gamma 0.01 Theta -0.003 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.985	142.9%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 142.9% Delta -0.985 ≈99% ITM Gamma 0.009 Theta -0.004 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 911971 CUSIP G8726T105 13F (30d) 43 filings 43 filers Visit website