MFA
Mfa Financial, Inc.Company with tickers: MFA, MFA-PB, MFAN, MFAO, MFA-PC
CIK
1055160
CUSIP
55272X607
Shares Outstanding
101,596,232
Website
https://www.mfafinancial.com
13F Activity (30d)
3 filings
2 filers
Price
$9.53
Market Cap
$972.95M
P/E Ratio
7.33
EPS (Diluted)
$1.30
52W High
$10.43
52W Low
$7.83
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MFA | +2.6% | +0.2% | +5.2% | -0.7% | +6.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +1.4% | -0.5% | -3.0% | +0.6% | -3.2% |
Close
$9.53
Open
$9.42
Day Range
$9.42 — $9.56
52W High
$10.43
52W Low
$7.83
Avg Vol (30d)
1.3M
Short Interest
3.5M · 3.1d
Short Vol % (latest)
69%
Last Earnings
2026-05-05
Latest Filing
Data Range
2020-01-02 — 2026-06-18