AUPH
Aurinia Pharmaceuticals Inc.Company with tickers: AUPH
CIK
1600620
CUSIP
05156V102
Shares Outstanding
128,601,671
13F Activity (30d)
47 filings
16 filers
Price
$16.22
Market Cap
$2.10B
P/E Ratio
7.84
EPS (Diluted)
$2.07
52W High
$16.88
52W Low
$7.29
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 7, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| total revenue | 2026 | $315M – $325M | — | — |
| net product sales | 2026 | $305M – $315M | — | — |
Indicators
Price
Panels
Event markers
2 Up Days
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AUPH | +2.8% | +4.0% | -0.6% | +5.8% | +1.7% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.0% | +2.4% | -10.1% | +6.6% | -8.3% |
Close
$16.22
Open
$16.08
Day Range
$15.94 — $16.33
52W High
$16.88
52W Low
$7.29
Avg Vol (30d)
1.2M
Short Interest
8.8M · 7.9d
Short Vol % (latest)
62%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-16