AUPH · Aurinia Pharmaceuticals Inc.
$15.24
-0.09 (-0.59%)
At close · Jul 23
Market Cap
$1.96B
Shares
128.60M
Options Chain
15-min delayed Underlying $15.24 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | — | — | — | 5 | $0.24 | — | — | 2 | 9 |
| 0 | — | — | — | — | 6 | — | — | — | — | 0 |
| 0 | — | 200.7% | 0.956 | — | 7 | — | — | — | — | 0 |
| 0 | — | — | — | — | 8 | — | — | — | — | 0 |
| 1 | 1 | 121% | 0.962 | $7.04 | 9 | — | — | — | — | 0 |
| 4 | 1 | 0.2% | 1 | $6.06 | 10 | — | — | — | — | 0 |
| 18 | 13 | 82% | 0.948 | $7.10 | 11 | — | — | — | — | 0 |
| 17 | 1 | 63.5% | 0.936 | $4.30 | 12 | — | -0.152 | 101.8% | — | 0 |
| 22 | 2 | 59.2% | 0.87 | $3.30 | 13 | $0.10 | -0.118 | 56.2% | 4 | 27 |
| 10 | 10 | 47.1% | 0.792 | $1.92 | 14 | $0.30 | -0.216 | 48.7% | 11 | 105 |
| 26 | 3 | 42.2% | 0.617 | $1.05 | 15 | $0.70 | -0.401 | 57.2% | 10 | 85 |
| 242 | 2 | 43.3% | 0.403 | $0.62 | 16 | $1.20 | -0.579 | 50.5% | 1 | 110 |
| 704 | 2 | 50.5% | 0.265 | $0.44 | 17 | $1.42 | -0.681 | 63.2% | 183 | 265 |
| 549 | 1 | 52.3% | 0.158 | $0.20 | 18 | $1.55 | -0.739 | 76.5% | 3 | 9 |
| 133 | 1 | 54.5% | 0.095 | $0.15 | 19 | $2.30 | -0.849 | 68.8% | 1 | 23 |
| 382 | 5 | 64.8% | 0.084 | $0.08 | 20 | — | -0.846 | 84.7% | — | 0 |
| 93 | 1 | 85.7% | 0.12 | $0.20 | 21 | — | -0.953 | 66.2% | — | 0 |
| 27 | 5 | 103% | 0.137 | $0.15 | 22 | — | -0.957 | 74.1% | — | 0 |
| 0 | — | 143.8% | 0.211 | — | 23 | — | -0.875 | 111.8% | — | 0 |
| 0 | — | 135.6% | 0.161 | — | 24 | — | -0.915 | 108.6% | — | 0 |
| 21 | 20 | 115.3% | 0.086 | $0.35 | 25 | $8.59 | — | — | 1 | 0 |
42 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1600620
CUSIP
05156V102
13F (30d)
41 filings
41 filers
Visit website
Investor relations