RWT
Redwood Trust IncCompany with tickers: RWT, RWTN, RWTO, RWTP, RWT-PA, RWTQ
CIK
930236
CUSIP
758075402
Shares Outstanding
125,215,737
Website
https://www.redwoodtrust.com
Investor Relations
https://www.redwoodtrust.com/investor-relations
13F Activity (30d)
3 filings
2 filers
Price
$5.14
Market Cap
$646.11M
EPS (Diluted)
$-0.63
52W High
$6.74
52W Low
$4.68
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RWT | -0.9% | -2.9% | -4.3% | -5.3% | -4.0% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -2.1% | -3.7% | -12.5% | -4.0% | -13.5% |
Close
$5.14
Open
$5.17
Day Range
$5.13 — $5.17
52W High
$6.74
52W Low
$4.68
Avg Vol (30d)
894K
Short Interest
5.4M · 5.7d
Short Vol % (latest)
60%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-18