RWT · Redwood Trust Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 78 | 6 | — | — | $2.40 | $2.60 | $2.62 | — | $0.00 | $0.05 | — | — | — | — | |
| 26 | 4 | — | — | $1.20 | $1.95 | $1.58 | — | $0.00 | $0.05 | — | — | — | — | |
| 7 | 8 | — | — | $0.20 | $0.60 | $0.70 | — | $0.00 | $0.05 | — | — | — | — | |
| 9 | 1 | — | — | $0.00 | $0.05 | $0.06 | $0.65 | $0.35 | $0.65 | -0.721 | 137.8% | 4 | 500 | |
| 63 | 5 | — | — | $0.00 | $0.05 | $0.02 | $1.52 | $1.15 | $1.70 | — | — | 1 | 501 | |
| 36 | 1 | — | — | $0.00 | $0.05 | $0.20 | $1.30 | $2.00 | $3.20 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.05 | — | $2.45 | $2.90 | $4.00 | — | — | 2 | — | |
| — | — | — | — | $0.00 | $0.05 | — | $3.54 | $3.90 | $5.00 | — | — | 6 | 3 | |
| — | — | — | — | $0.00 | $0.05 | — | $4.15 | $4.90 | $6.00 | — | — | 4 | — | |
| 1 | 1 | — | — | $0.00 | $0.25 | $0.05 | $5.56 | $5.70 | $7.20 | — | — | 4 | 1 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.