RWT · Redwood Trust Inc

Track RWT — free Ask ALVIS about RWT

$4.67 -0.01 (-0.11%) At close · Jul 29

Market Cap

$586.01M

125.22M

Options Chain

15-min delayed Underlying $4.67 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

1.54

Put-heavy positioning

Open interest

1,261

contracts outstanding

Volume

538

traded today

Max pain

$5.00

$0.34 above spot

ATM implied vol

50%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
16	4	—	—	$3.80		—	—	—	—	0
Call · $1 In the money Last $3.80 Breakeven $4.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	1	—	—	$2.65		—	—	—	—	0
Call · $2 In the money Last $2.65 Breakeven $4.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	—	—	$1.73		—	—	—	—	0
Call · $3 In the money Last $1.73 Breakeven $4.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
77	3	—	—	$0.75		$0.10	-0.199	99.4%	1	11
Call · $4 In the money Last $0.75 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this call Put · $4 Last $0.10 Breakeven $3.90 Implied vol 99.4% Delta -0.199 ≈20% ITM Gamma 0.238 Theta -0.008 Vega 0.003 Open interest 11 Model this put
Underlying $4.67
360	10	39.8%	0.335	$0.05		$0.40	-0.591	60.1%	4	335
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 39.8% Delta 0.335 ≈34% ITM Gamma 0.785 Theta -0.003 Vega 0.004 Open interest 360 Model this call Put · $5 In the money Last $0.40 Breakeven $4.60 Implied vol 60.1% Delta -0.591 ≈59% ITM Gamma 0.537 Theta -0.007 Vega 0.005 Open interest 335 Model this put
21	1	—	—	$0.03		$1.00	-0.814	89.1%	500	412
Call · $6 Last $0.03 Breakeven $6.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $6 In the money Last $1.00 Breakeven $5.00 Implied vol 89.1% Delta -0.814 ≈81% ITM Gamma 0.243 Theta -0.007 Vega 0.003 Open interest 412 Model this put
1	1	—	—	$0.02		$1.90	-0.829	135.6%	2	0
Call · $7 Last $0.02 Breakeven $7.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7 In the money Last $1.90 Breakeven $5.10 Implied vol 135.6% Delta -0.829 ≈83% ITM Gamma 0.153 Theta -0.01 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$3.05	-0.814	182.6%	4	1
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last $3.05 Breakeven $4.95 Implied vol 182.6% Delta -0.814 ≈81% ITM Gamma 0.12 Theta -0.014 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$3.80	-0.828	206.5%	4	5
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last $3.80 Breakeven $5.20 Implied vol 206.5% Delta -0.828 ≈83% ITM Gamma 0.099 Theta -0.014 Vega 0.003 Open interest 5 Model this put
0	—	—	—	—		$5.35	-0.837	228.1%	1	1
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last $5.35 Breakeven $4.65 Implied vol 228.1% Delta -0.837 ≈84% ITM Gamma 0.086 Theta -0.015 Vega 0.003 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 930236 CUSIP 758075402 13F (30d) 50 filings 50 filers Visit website Investor relations