TNK
Teekay Tankers Ltd.Company with tickers: TNK
CIK
1419945
CUSIP
G8726X106
Shares Outstanding
34,547,729
Website
https://www.teekay.com
13F Activity (30d)
5 filings
4 filers
Price
$73.93
Market Cap
$2.58B
P/E Ratio
7.32
EPS (Diluted)
$10.10
52W High
$83.99
52W Low
$40.69
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| TNK | +1.6% | -2.7% | +37.8% | +5.1% | +38.8% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -0.5% | -3.7% | +30.1% | +7.1% | +30.2% |
Close
$73.93
Open
$74.87
Day Range
$73.10 — $75.34
52W High
$83.99
52W Low
$40.69
Avg Vol (30d)
306K
Short Interest
981K · 2.3d
Short Vol % (latest)
41%
Last Earnings
2026-03-31
Latest Filing
—
Data Range
2020-01-02 — 2026-06-17