MSBI
Midland States Bancorp, Inc.Company with tickers: MSBI, MSBIP
Market Cap
$632.47M
Shares Outstanding
20,729,799
CIK
1466026
CUSIP
597742105
13F Activity (30d)
1 filings
1 filers
Website
Visit website
Price
$30.51
Market Cap
$632.47M
EPS (Diluted)
$-6.12
52W High
$30.55
52W Low
$13.76
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| MSBI | +4.8% | +9.7% | +46.1% | +9.8% | +46.1% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +5.7% | +11.9% | +38.5% | +12.7% | +38.5% |
Close
$30.51
Open
$30.11
Day Range
$30.09 — $30.55
52W High
$30.55
52W Low
$13.76
Avg Vol (30d)
129K
Short Interest
639K · 4.9d
Short Vol % (latest)
53%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-25