BZAI
Blaize Holdings, Inc.Company with tickers: BZAI, BZAIW
CIK
1871638
CUSIP
092915107
Shares Outstanding
142,299,461
Website
https://www.blaize.com
13F Activity (30d)
3 filings
2 filers
Price
$1.41
Market Cap
$200.64M
EPS (Diluted)
$-1.98
52W High
$6.76
52W Low
$1.00
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 14, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenue | Full Year Ending December 31, 2026 | $130M | — | — |
| Adjusted EBITDA loss | Full Year Ending December 31, 2026 | $-50M – $-45M | Non-GAAP | — |
| Stock-based compensation | Full Year Ending December 31, 2026 | $34.4M | — | — |
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BZAI | -8.4% | +0.7% | -33.8% | -19.9% | -27.7% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -9.7% | 0.0% | -42.0% | -18.6% | -37.2% |
Close
$1.41
Open
$1.51
Day Range
$1.39 — $1.51
52W High
$6.76
52W Low
$1.00
Avg Vol (30d)
6.5M
Short Interest
16.6M · 2.4d
Short Vol % (latest)
53%
Last Earnings
2026-05-14
Latest Filing
Data Range
2022-01-31 — 2026-06-18