Skip to main content
BZAI logo

BZAI · Blaize Holdings, Inc.

Track BZAI — free
$0.59 -0.58 (-49.31%) At close · Aug 14
Market Cap
$85.90M
Shares
144.83M

Options Chain

Underlying $0.59 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 16 contracts · mixed snapshot sessions · Jul 31, 2026–Aug 14, 2026
Put / call OI
mixed snapshot sessions
Open interest
mixed snapshot sessions
Volume
mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
303 237 158.3% 0.843 $0.12 $0.03 210 19
2.2k 90 1215.2% 0.621 $0.03 $0.38 69 190
3.1k 48 839% 0.312 $0.04 $0.75 17 1.5k
2.1k 6 979.6% 0.291 $0.02 $1.40 12 22
2.8k 1 1128.6% 0.27 $0.02 $1.85 2 12
676 3 1344.1% 0.317 $0.11 $3.35 -0.833 1070.1% 6 2
663 1 1324.6% 0.251 $0.04 $4.40 12 0
525 1 $0.06 $5.40 -0.842 1204.9% 8 1
About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 31, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1871638 CUSIP 092915107 13F (30d) 136 filings 135 filers Visit website Investor relations