CAC
Camden National CorpCompany with tickers: CAC
CIK
750686
CUSIP
133034108
Shares Outstanding
16,914,680
Website
https://www.camdennational.com/
13F Activity (30d)
2 filings
1 filers
Price
$51.49
Market Cap
$870.94M
P/E Ratio
13.41
EPS (Diluted)
$3.84
52W High
$53.71
52W Low
$34.67
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CAC | -0.5% | +4.7% | +16.1% | +2.9% | +19.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -1.7% | +3.9% | +7.9% | +4.2% | +10.3% |
Close
$51.49
Open
$51.75
Day Range
$51.24 — $52.54
52W High
$53.71
52W Low
$34.67
Avg Vol (30d)
94K
Short Interest
604K · 5.9d
Short Vol % (latest)
48%
Last Earnings
2026-04-28
Latest Filing
Data Range
2020-01-02 — 2026-06-18