CAC · Camden National Corp

Track CAC — free Ask ALVIS about CAC

$54.64 +1.04 (+1.94%) At close · Jul 24

Market Cap

$906.63M

16.91M

Options Chain

15-min delayed Underlying $54.64 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 20 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$55.00

$0.36 above spot

ATM implied vol

37.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	141.9%	0.959	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 141.9% Delta 0.959 ≈96% ITM Gamma 0.004 Theta -0.032 Vega 0.011 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.1%	0.948	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 111.1% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.031 Vega 0.02 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.7%	0.938	—		—	-0.069	83.1%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 79.7% Delta 0.938 ≈94% ITM Gamma 0.01 Theta -0.025 Vega 0.022 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 83.1% Delta -0.069 ≈7% ITM Gamma 0.011 Theta -0.03 Vega 0.023 Open interest 0 Model this put
0	—	67.4%	0.873	—		—	-0.102	59.8%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 67.4% Delta 0.873 ≈87% ITM Gamma 0.021 Theta -0.037 Vega 0.036 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 59.8% Delta -0.102 ≈10% ITM Gamma 0.02 Theta -0.029 Vega 0.024 Open interest 0 Model this put
0	—	52%	0.754	—		—	-0.247	52.8%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 52% Delta 0.754 ≈75% ITM Gamma 0.041 Theta -0.044 Vega 0.05 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 52.8% Delta -0.247 ≈25% ITM Gamma 0.04 Theta -0.046 Vega 0.05 Open interest 0 Model this put
Underlying $54.64
8	6	38.4%	0.494	$1.42		—	-0.507	35.8%	—	0
Call · $55 Last $1.42 Breakeven $56.42 Implied vol 38.4% Delta 0.494 ≈49% ITM Gamma 0.07 Theta -0.042 Vega 0.059 Open interest 8 Model this call Put · $55 In the money Last — Breakeven — Implied vol 35.8% Delta -0.507 ≈51% ITM Gamma 0.075 Theta -0.039 Vega 0.06 Open interest 0 Model this put
1	1	33.5%	0.164	$0.80		—	-0.939	21.6%	—	0
Call · $60 Last $0.80 Breakeven $60.80 Implied vol 33.5% Delta 0.164 ≈16% ITM Gamma 0.049 Theta -0.023 Vega 0.042 Open interest 1 Model this call Put · $60 In the money Last — Breakeven — Implied vol 21.6% Delta -0.939 ≈94% ITM Gamma 0.037 Theta -0.007 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.966	48.7%	—	0
Call · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 48.7% Delta -0.966 ≈97% ITM Gamma 0.011 Theta -0.009 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 750686 CUSIP 133034108 13F (30d) 30 filings 30 filers Visit website Investor relations