ADV
Advantage Solutions Inc.Company with tickers: ADV
CIK
1776661
CUSIP
00791N102
Shares Outstanding
13,295,280
Website
https://youradv.com
Investor Relations
https://ir.youradv.com/overview/default.aspx
13F Activity (30d)
2 filings
1 filers
Price
$34.81
Market Cap
$462.81M
EPS (Diluted)
$-0.20
52W High
$53.63
52W Low
$12.23
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net Free Cash Flow Conversion | Fiscal Year 2026 | 25% | — | — |
| Net Interest Expense table | Fiscal Year 2026 | $160M – $170M | — | — |
| Capex table | Fiscal Year 2026 | $50M – $60M | — | — |
5 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ADV | -11.2% | -3.0% | +57.9% | -7.0% | +58.2% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -12.5% | -3.8% | +49.7% | -5.7% | +48.7% |
Close
$34.81
Open
$38.42
Day Range
$34.19 — $38.43
52W High
$53.63
52W Low
$12.23
Avg Vol (30d)
111K
Short Interest
469K · 3.8d
Short Vol % (latest)
53%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-18