ADV · Advantage Solutions Inc.

Track ADV — free Ask ALVIS about ADV

$36.78 +2.98 (+8.82%) At close · Jul 24

Market Cap

$484.48M

13.30M

Options Chain

15-min delayed Underlying $36.78 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 6 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

5,882

contracts outstanding

Volume

traded today

Max pain

$2.50

$34.28 below spot

ATM implied vol

1255.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Nov 20 118d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5.9k	10	—	—	$0.05		$0.95	-0.01	832.7%	1	1
Call · $2.5 In the money Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5.9k Model this call Put · $2.5 Last $0.95 Breakeven $1.55 Implied vol 832.7% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.042 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		—	-0.014	1145.1%	—	0
Call · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol 1145.1% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.077 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.015	1255.5%	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol 1255.5% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.09 Vega 0.004 Open interest 0 Model this put
Underlying $36.78

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1776661 CUSIP 00791N201 13F (30d) 9 filings 9 filers Visit website Investor relations