BKD
Brookdale Senior Living Inc.Company with tickers: BKD
Market Cap
$3.75B
Shares Outstanding
238,789,796
CIK
1332349
CUSIP
112463104
13F Activity (30d)
5 filings
3 filers
Price
$15.71
Market Cap
$3.75B
EPS (Diluted)
$-1.12
52W High
$17.09
52W Low
$6.65
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 6, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| RevPAR year-over-year growth | full year 2026 | 8% – 9% | — | — |
| Adjusted EBITDA | full year 2026 | $502M – $516M | — | — |
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BKD | +15.1% | +20.6% | +44.9% | +22.1% | +45.6% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +16.0% | +22.7% | +37.3% | +25.0% | +37.9% |
Close
$15.71
Open
$15.49
Day Range
$15.28 — $15.83
52W High
$17.09
52W Low
$6.65
Avg Vol (30d)
4.0M
Short Interest
37.6M · 7.6d
Short Vol % (latest)
46%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-26