BKD · Brookdale Senior Living Inc.

Track BKD — free

$12.64 +0.09 (+0.72%) At close · Aug 14

Market Cap

$3.02B

238.82M

Options Chain

Underlying $12.64 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 40 contracts · mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Feb 19 187d Jun 17 305d Dec 17 488d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
45	68	—	—	$7.61		$0.03	—	—	20	20
Call · $6 In the money Snapshot session Aug 10, 2026 Last $7.61 Breakeven $13.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 Model this call Put · $6 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $5.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this put
3	6	—	—	$6.65		—	—	—	—	0
Call · $7 In the money Snapshot session Aug 10, 2026 Last $6.65 Breakeven $13.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	1	1
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.23	—	—	50	50
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Aug 7, 2026 Last $0.23 Breakeven $9.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this put
0	—	—	—	—		—	—	—	—	4.5k
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.5k Model this put
0	4	—	—	$0.82		$0.05	-0.208	79.8%	1	142
Call · $12 In the money Snapshot session Aug 14, 2026 Last $0.82 Breakeven $12.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $11.95 Implied vol 79.8% Delta -0.208 ≈21% ITM Gamma 0.239 Theta -0.034 Vega 0.004 Open interest 142 Model this put
Underlying $12.64
3.6k	4	40.1%	0.443	$0.22		$0.62	-0.512	84.6%	1	1.6k
Call · $13 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $13.22 Implied vol 40.1% Delta 0.443 ≈44% ITM Gamma 0.648 Theta -0.024 Vega 0.006 Open interest 3.6k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $0.62 Breakeven $12.38 Implied vol 84.6% Delta -0.512 ≈51% ITM Gamma 0.312 Theta -0.05 Vega 0.006 Open interest 1.6k Model this put
2k	9	103.6%	0.271	$0.18		$1.08	-0.683	125.5%	1k	876
Call · $14 Snapshot session Aug 11, 2026 Last $0.18 Breakeven $14.18 Implied vol 103.6% Delta 0.271 ≈27% ITM Gamma 0.211 Theta -0.052 Vega 0.006 Open interest 2k Model this call Put · $14 In the money Snapshot session Aug 11, 2026 Last $1.08 Breakeven $12.92 Implied vol 125.5% Delta -0.683 ≈68% ITM Gamma 0.187 Theta -0.066 Vega 0.006 Open interest 876 Model this put
1.8k	5	161.2%	0.243	$0.05		$2.10	-0.706	194.4%	2	46
Call · $15 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $15.05 Implied vol 161.2% Delta 0.243 ≈24% ITM Gamma 0.128 Theta -0.076 Vega 0.004 Open interest 1.8k Model this call Put · $15 In the money Snapshot session Aug 11, 2026 Last $2.10 Breakeven $12.90 Implied vol 194.4% Delta -0.706 ≈71% ITM Gamma 0.117 Theta -0.1 Vega 0.006 Open interest 46 Model this put
242	2	173.8%	0.171	$0.25		—	-0.767	212%	—	0
Call · $16 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $16.25 Implied vol 173.8% Delta 0.171 ≈17% ITM Gamma 0.096 Theta -0.067 Vega 0.005 Open interest 242 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol 212% Delta -0.767 ≈77% ITM Gamma 0.095 Theta -0.096 Vega 0.004 Open interest 0 Model this put
156	1	228.9%	0.188	$0.60		—	-0.84	211.7%	—	0
Call · $17 Snapshot session Jul 30, 2026 Last $0.60 Breakeven $17.60 Implied vol 228.9% Delta 0.188 ≈19% ITM Gamma 0.077 Theta -0.093 Vega 0.005 Open interest 156 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 211.7% Delta -0.84 ≈84% ITM Gamma 0.077 Theta -0.077 Vega 0.003 Open interest 0 Model this put
196	1	253.7%	0.165	$0.25		$5.27	—	—	1	0
Call · $18 Snapshot session Jul 27, 2026 Last $0.25 Breakeven $18.25 Implied vol 253.7% Delta 0.165 ≈17% ITM Gamma 0.065 Theta -0.096 Vega 0.003 Open interest 196 Model this call Put · $18 In the money Snapshot session Aug 12, 2026 Last $5.27 Breakeven $12.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	309.8%	0.19	—		—	-0.832	291.8%	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol 309.8% Delta 0.19 ≈19% ITM Gamma 0.058 Theta -0.127 Vega 0.005 Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 291.8% Delta -0.832 ≈83% ITM Gamma 0.057 Theta -0.109 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.841	313.9%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 313.9% Delta -0.841 ≈84% ITM Gamma 0.051 Theta -0.113 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.848	335%	—	0
Call · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 335% Delta -0.848 ≈85% ITM Gamma 0.046 Theta -0.116 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.855	355.2%	—	0
Call · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 355.2% Delta -0.855 ≈85% ITM Gamma 0.042 Theta -0.119 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.86	374.5%	—	0
Call · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 374.5% Delta -0.86 ≈86% ITM Gamma 0.039 Theta -0.122 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.878	379.2%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 379.2% Delta -0.878 ≈88% ITM Gamma 0.035 Theta -0.113 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.882	397.2%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 397.2% Delta -0.882 ≈88% ITM Gamma 0.033 Theta -0.116 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 27, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1332349 CUSIP 112463104 13F (30d) 284 filings 277 filers Visit website