LFCR
Lifecore Biomedical, Inc. \De\Company with tickers: LFCR
CIK
1005286
CUSIP
514766104
Shares Outstanding
37,509,407
Website
https://www.lifecore.com
13F Activity (30d)
2 filings
1 filers
Price
$5.54
Market Cap
$207.80M
EPS (Diluted)
$-0.54
52W High
$8.98
52W Low
$3.63
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LFCR | -2.0% | +21.2% | -32.9% | +10.4% | -32.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -3.2% | +20.5% | -41.0% | +11.7% | -41.8% |
Close
$5.54
Open
$5.58
Day Range
$5.48 — $5.65
52W High
$8.98
52W Low
$3.63
Avg Vol (30d)
177K
Short Interest
2.4M · 12.7d
Short Vol % (latest)
48%
Last Earnings
2026-05-06
Latest Filing
Data Range
2020-01-02 — 2026-06-18