LFCR · Lifecore Biomedical, Inc. De · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 5 | 1 | — | — | $1.25 | $2.20 | $2.00 | $0.16 | $0.00 | $0.25 | — | — | 1 | 9 | |
| 516 | 5 | — | — | $0.00 | $0.35 | $0.08 | $0.90 | $0.70 | $1.25 | — | — | 55 | 73 | |
| 183 | 2 | — | — | $0.00 | $0.05 | $0.05 | $3.05 | $2.80 | $4.00 | — | — | 37 | 13 | |
| 190 | 20 | — | — | $0.00 | $0.10 | $0.05 | $1.55 | $5.10 | $6.60 | — | — | 1 | — | |
| — | — | — | — | $0.00 | $1.05 | — | — | $7.60 | $9.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.05 | — | — | $10.10 | $11.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $12.70 | $14.20 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Sep 10, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.