LFCR · Lifecore Biomedical, Inc. \De\

Track LFCR — free Ask ALVIS about LFCR

$4.38 +0.04 (+0.92%) At close · Jul 28

Market Cap

$162.79M

37.51M

Options Chain

15-min delayed Underlying $4.38 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 8 contracts

Put / call OI

0.18

Call-heavy positioning

Open interest

136

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.62 above spot

ATM implied vol

98.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	282.8%	0.878	—		$0.11	—	—	4	8
Call · $2.5 In the money Last — Breakeven — Implied vol 282.8% Delta 0.878 ≈88% ITM Gamma 0.064 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.11 Breakeven $2.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
Underlying $4.38
21	5	98.6%	0.369	$0.20		$0.65	-0.633	98.6%	13	13
Call · $5 Last $0.20 Breakeven $5.20 Implied vol 98.6% Delta 0.369 ≈37% ITM Gamma 0.34 Theta -0.009 Vega 0.004 Open interest 21 Model this call Put · $5 In the money Last $0.65 Breakeven $4.35 Implied vol 98.6% Delta -0.633 ≈63% ITM Gamma 0.342 Theta -0.009 Vega 0.004 Open interest 13 Model this put
94	2	238.1%	0.291	$0.05		—	-0.921	132.4%	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol 238.1% Delta 0.291 ≈29% ITM Gamma 0.127 Theta -0.02 Vega 0.004 Open interest 94 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 132.4% Delta -0.921 ≈92% ITM Gamma 0.104 Theta -0.004 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1005286 CUSIP 514766104 13F (30d) 16 filings 16 filers Visit website Investor relations