SSP
E.W. SCRIPPS CoCompany with tickers: SSP
CIK
832428
CUSIP
811054402
Shares Outstanding
91,540,824
Website
https://www.scripps.com
13F Activity (30d)
3 filings
2 filers
Price
$2.82
Market Cap
$258.15M
EPS (Diluted)
$-1.87
52W High
$5.39
52W Low
$1.52
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 8, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Shared services and corporate table | Second-quarter 2026 | $27M | — | — |
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| SSP | -5.7% | -19.2% | -28.8% | -16.8% | -29.3% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -6.1% | -19.4% | -36.6% | -15.2% | -38.5% |
Close
$2.82
Open
$2.75
Day Range
$2.70 — $2.84
52W High
$5.39
52W Low
$1.52
Avg Vol (30d)
729K
Short Interest
3.0M · 5.3d
Short Vol % (latest)
38%
Last Earnings
2026-05-08
Latest Filing
Data Range
2020-01-02 — 2026-06-22