SSP · E.W. SCRIPPS Co

Track SSP — free Ask ALVIS about SSP

$2.99 +0.05 (+1.70%) At close · Jul 24

Market Cap

$269.13M

91.54M

Options Chain

15-min delayed Underlying $2.99 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

574

contracts outstanding

Volume

traded today

Max pain

$3.00

$0.01 above spot

ATM implied vol

103.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Oct 16 83d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	298%	0.96	$2.10		—	—	—	—	0
Call · $1 In the money Last $2.10 Breakeven $3.10 Implied vol 298% Delta 0.96 ≈96% ITM Gamma 0.035 Theta -0.004 Vega 0.001 Open interest 3 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	10	305.1%	0.817	$1.53		—	—	—	—	0
Call · $2 In the money Last $1.53 Breakeven $3.53 Implied vol 305.1% Delta 0.817 ≈82% ITM Gamma 0.105 Theta -0.012 Vega 0.002 Open interest 9 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $2.99
327	2	99.8%	0.554	$0.50		$0.30	-0.444	106.8%	21	18
Call · $3 Last $0.50 Breakeven $3.50 Implied vol 99.8% Delta 0.554 ≈55% ITM Gamma 0.49 Theta -0.006 Vega 0.003 Open interest 327 Model this call Put · $3 In the money Last $0.30 Breakeven $2.70 Implied vol 106.8% Delta -0.444 ≈44% ITM Gamma 0.459 Theta -0.006 Vega 0.003 Open interest 18 Model this put
204	3	111.2%	0.216	$0.10		$0.80	-0.788	110.6%	1	3
Call · $4 Last $0.10 Breakeven $4.10 Implied vol 111.2% Delta 0.216 ≈22% ITM Gamma 0.32 Theta -0.005 Vega 0.003 Open interest 204 Model this call Put · $4 In the money Last $0.80 Breakeven $3.20 Implied vol 110.6% Delta -0.788 ≈79% ITM Gamma 0.324 Theta -0.005 Vega 0.002 Open interest 3 Model this put
10	1	159.1%	0.17	$0.20		$1.80	-0.833	158.9%	1	0
Call · $5 Last $0.20 Breakeven $5.20 Implied vol 159.1% Delta 0.17 ≈17% ITM Gamma 0.194 Theta -0.006 Vega 0.002 Open interest 10 Model this call Put · $5 In the money Last $1.80 Breakeven $3.20 Implied vol 158.9% Delta -0.833 ≈83% ITM Gamma 0.197 Theta -0.006 Vega 0.002 Open interest 0 Model this put
0	—	192.4%	0.149	—		—	-0.853	193%	—	0
Call · $6 Last — Breakeven — Implied vol 192.4% Delta 0.149 ≈15% ITM Gamma 0.145 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol 193% Delta -0.853 ≈85% ITM Gamma 0.148 Theta -0.006 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.919	188.9%	—	0
Call · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Last — Breakeven — Implied vol 188.9% Delta -0.919 ≈92% ITM Gamma 0.102 Theta -0.004 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.925	210.8%	—	0
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last — Breakeven — Implied vol 210.8% Delta -0.925 ≈92% ITM Gamma 0.088 Theta -0.004 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 832428 CUSIP 811054402 13F (30d) 17 filings 17 filers Visit website Investor relations