ACRE
Ares Commercial Real Estate CorpCompany with tickers: ACRE
CIK
1529377
CUSIP
04013V108
Shares Outstanding
55,481,113
Website
https://www.arescre.com
13F Activity (30d)
17 filings
4 filers
Price
$4.88
Market Cap
$270.75M
P/E Ratio
3.61
EPS (Diluted)
$1.35
52W High
$5.89
52W Low
$4.05
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ACRE | -1.5% | +5.2% | -6.9% | -1.2% | +2.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -3.3% | +3.6% | -16.4% | -0.4% | -7.9% |
Close
$4.88
Open
$4.82
Day Range
$4.80 — $4.90
52W High
$5.89
52W Low
$4.05
Avg Vol (30d)
393K
Short Interest
2.0M · 5.4d
Short Vol % (latest)
41%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-16