ACRE · Ares Commercial Real Estate Corp

Track ACRE — free

$4.72 -0.04 (-0.84%) At close · Aug 14

Market Cap

$261.87M

55.48M

Options Chain

Underlying $4.72 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 8 contracts · mixed snapshot sessions · Jul 31, 2026–Aug 13, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	1	—	—	$2.25		$0.02	—	—	12	12
Call · $2.5 In the money Snapshot session Aug 7, 2026 Last $2.25 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2.5 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
Underlying $4.72
2.1k	4	65.7%	0.313	$0.04		$0.28	-0.699	61.6%	5	299
Call · $5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $5.04 Implied vol 65.7% Delta 0.313 ≈31% ITM Gamma 0.93 Theta -0.012 Vega 0.002 Open interest 2.1k Model this call Put · $5 In the money Snapshot session Aug 13, 2026 Last $0.28 Breakeven $4.72 Implied vol 61.6% Delta -0.699 ≈70% ITM Gamma 0.967 Theta -0.013 Vega 0.002 Open interest 299 Model this put
305	4	—	—	$0.02		$2.84	—	—	5	3
Call · $7.5 Snapshot session Aug 4, 2026 Last $0.02 Breakeven $7.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 305 Model this call Put · $7.5 In the money Snapshot session Aug 4, 2026 Last $2.84 Breakeven $4.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
20	4	—	—	$0.03		$5.15	—	—	2	2
Call · $10 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $10.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $10 In the money Snapshot session Aug 6, 2026 Last $5.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 31, 2026–Aug 13, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1529377 CUSIP 04013V108 13F (30d) 134 filings 133 filers Visit website Investor relations