LCID
Lucid Group, Inc.Company with tickers: LCID
CIK
1811210
CUSIP
549498202
Shares Outstanding
390,256,808
Website
https://www.lucidmotors.com
13F Activity (30d)
4 filings
3 filers
Price
$5.36
Market Cap
$2.09B
EPS (Diluted)
$-12.09
52W High
$33.70
52W Low
$4.47
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LCID | +3.7% | -5.6% | -54.6% | -18.2% | -49.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +2.5% | -6.4% | -62.8% | -16.9% | -58.8% |
Close
$5.36
Open
$5.24
Day Range
$5.01 — $5.42
52W High
$33.70
52W Low
$4.47
Avg Vol (30d)
13.8M
Short Interest
57.9M · 4.3d
Short Vol % (latest)
53%
Last Earnings
2026-04-14
Latest Filing
Data Range
2020-09-18 — 2026-06-18