CPS
Cooper-Standard Holdings Inc.Company with tickers: CPS
CIK
1320461
CUSIP
21676P103
Shares Outstanding
17,755,284
13F Activity (30d)
2 filings
1 filers
Price
$28.82
Market Cap
$511.71M
EPS (Diluted)
$-0.23
52W High
$47.98
52W Low
$19.32
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CPS | -1.9% | +1.5% | -12.3% | -5.0% | -12.2% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +1.1% | +3.3% | -18.9% | -2.0% | -19.8% |
Close
$28.82
Open
$29.34
Day Range
$28.47 — $29.37
52W High
$47.98
52W Low
$19.32
Avg Vol (30d)
131K
Short Interest
595K · 4.8d
Short Vol % (latest)
61%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-23