CPS · Cooper-Standard Holdings Inc.

Track CPS — free

$28.45 +1.22 (+4.48%) At close · Aug 14

Market Cap

$505.53M

17.77M

Options Chain

Underlying $28.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 18 contracts · mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Dec 18 123d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.056	421.1%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 421.1% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.165 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.073	341.3%	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 341.3% Delta -0.073 ≈7% ITM Gamma 0.013 Theta -0.163 Vega 0.004 Open interest 0 Model this put
230	5	—	—	$10.40		$0.05	-0.106	291%	3	23
Call · $20 In the money Snapshot session Aug 3, 2026 Last $10.40 Breakeven $30.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 230 Model this call Put · $20 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $19.95 Implied vol 291% Delta -0.106 ≈11% ITM Gamma 0.02 Theta -0.186 Vega 0.007 Open interest 23 Model this put
0	—	—	—	—		$0.10	-0.125	201.8%	4	2
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $22.40 Implied vol 201.8% Delta -0.125 ≈12% ITM Gamma 0.032 Theta -0.144 Vega 0.007 Open interest 2 Model this put
52	2	—	—	$3.50		$0.10	-0.157	122.4%	3	38
Call · $25 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $25 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $24.90 Implied vol 122.4% Delta -0.157 ≈16% ITM Gamma 0.061 Theta -0.102 Vega 0.008 Open interest 38 Model this put
Underlying $28.45
97	22	63.2%	0.239	$0.28		$2.72	-0.712	77.6%	8	261
Call · $30 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $30.28 Implied vol 63.2% Delta 0.239 ≈24% ITM Gamma 0.156 Theta -0.07 Vega 0.009 Open interest 97 Model this call Put · $30 In the money Snapshot session Aug 13, 2026 Last $2.72 Breakeven $27.28 Implied vol 77.6% Delta -0.712 ≈71% ITM Gamma 0.138 Theta -0.09 Vega 0.011 Open interest 261 Model this put
159	6	122.7%	0.074	$0.10		$7.29	-0.913	129.7%	9	0
Call · $35 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $35.10 Implied vol 122.7% Delta 0.074 ≈7% ITM Gamma 0.036 Theta -0.06 Vega 0.004 Open interest 159 Model this call Put · $35 In the money Snapshot session Jul 16, 2026 Last $7.29 Breakeven $27.71 Implied vol 129.7% Delta -0.913 ≈91% ITM Gamma 0.039 Theta -0.069 Vega 0.006 Open interest 0 Model this put
58	1	203.5%	0.082	$0.15		—	-0.899	218%	—	0
Call · $40 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $40.15 Implied vol 203.5% Delta 0.082 ≈8% ITM Gamma 0.023 Theta -0.108 Vega 0.004 Open interest 58 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 218% Delta -0.899 ≈90% ITM Gamma 0.026 Theta -0.131 Vega 0.007 Open interest 0 Model this put
1	1	290.5%	0.107	$0.45		—	-0.904	281.9%	—	0
Call · $45 Snapshot session Jul 15, 2026 Last $0.45 Breakeven $45.45 Implied vol 290.5% Delta 0.107 ≈11% ITM Gamma 0.02 Theta -0.186 Vega 0.007 Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 281.9% Delta -0.904 ≈90% ITM Gamma 0.019 Theta -0.164 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 15, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1320461 CUSIP 21676P103 13F (30d) 126 filings 121 filers Visit website Investor relations