CPS · Cooper-Standard Holdings Inc.

$28.45 +1.22 (+4.48%) At close · Aug 14

Market Cap

$505.53M

17.77M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-06	117,540	97,162	214,702	32.4%
2026-06-29	148,783	158,157	306,940	44.4%
2026-06-22	126,821	350,398	477,219	44.1%
2026-06-15	114,816	77,770	192,586	35.1%
2026-06-08	140,315	132,501	272,816	41.3%
2026-06-01	188,827	125,416	314,243	40.7%
2026-05-25	97,341	90,927	188,268	38.2%
2026-05-18	115,828	114,246	230,074	36.8%
2026-05-11	175,597	181,223	356,820	43.6%
2026-05-04	248,095	264,054	512,149	38.6%
2026-04-27	270,386	244,714	515,100	42.2%
2026-04-20	162,772	103,338	266,110	44.8%
2026-04-13	185,126	181,776	366,902	44.2%
2026-04-06	173,620	243,198	416,818	44.9%
2026-03-30	208,677	359,026	567,703	39.4%
2026-03-23	168,583	240,922	409,505	46.1%
2026-03-16	183,366	165,202	348,568	37.6%
2026-03-09	267,867	224,849	492,716	42.4%
2026-03-02	198,518	163,752	362,270	40.8%
2026-02-23	270,078	167,970	438,048	41.6%
2026-02-16	449,815	327,999	777,814	43.8%
2026-02-09	338,436	397,966	736,402	41.3%
2026-02-02	179,697	166,931	346,628	37.6%
2026-01-26	130,427	86,353	216,780	35.6%
2026-01-19	170,249	155,978	326,227	40.2%
2026-01-12	322,903	163,169	486,072	31.8%
2026-01-05	183,317	94,678	277,995	28.5%
2025-12-29	120,819	78,528	199,347	34.6%
2025-12-22	79,153	62,757	141,910	42.5%
2025-12-15	110,797	102,634	213,431	29.5%
2025-12-08	122,077	81,294	203,371	33.6%
2025-12-01	133,659	155,038	288,697	47.4%
2025-11-24	110,717	80,598	191,315	32.0%
2025-11-17	198,038	126,252	324,290	39.7%
2025-11-10	249,341	142,879	392,220	35.5%
2025-11-03	358,227	212,453	570,680	35.2%
2025-10-27	356,566	317,334	673,900	35.7%
2025-10-20	247,721	197,011	444,732	40.6%
2025-10-13	145,327	122,427	267,754	36.5%
2025-10-06	174,554	151,613	326,167	38.1%
2025-09-29	128,830	142,338	271,168	36.0%
2025-09-22	192,978	158,405	351,383	41.2%
2025-09-15	183,738	149,754	333,492	37.1%
2025-09-08	182,574	152,906	335,480	37.9%
2025-09-01	194,587	150,922	345,509	37.7%
2025-08-25	186,052	169,415	355,467	35.3%
2025-08-18	276,110	288,968	565,078	35.9%

Showing 1–47 of 47 weeks

Key facts CIK 1320461 CUSIP 21676P103 13F (30d) 129 filings 124 filers Visit website Investor relations