CPS · Cooper-Standard Holdings Inc. · Off Exchange
$21.87
+1.03 (+4.94%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$376.35M
Shares
17.77M
Volume · Oct 1
329.23K
Avg daily vol (3M)
209.63K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 157,197 | 132,057 | 289,254 | 38.1% |
| 2026-08-17 | 187,512 | 106,260 | 293,772 | 37.5% |
| 2026-08-10 | 243,926 | 172,638 | 416,564 | 39.0% |
| 2026-08-03 | 312,943 | 274,604 | 587,547 | 40.0% |
| 2026-07-27 | 169,966 | 134,493 | 304,459 | 39.3% |
| 2026-07-20 | 191,930 | 152,133 | 344,063 | 42.7% |
| 2026-07-13 | 127,919 | 253,742 | 381,661 | 48.4% |
| 2026-07-06 | 117,540 | 97,162 | 214,702 | 32.4% |
| 2026-06-29 | 148,783 | 158,157 | 306,940 | 44.4% |
| 2026-06-22 | 126,821 | 350,398 | 477,219 | 44.1% |
| 2026-06-15 | 114,816 | 77,770 | 192,586 | 35.1% |
| 2026-06-08 | 140,315 | 132,501 | 272,816 | 41.3% |
| 2026-06-01 | 188,827 | 125,416 | 314,243 | 40.7% |
| 2026-05-25 | 97,341 | 90,927 | 188,268 | 38.2% |
| 2026-05-18 | 115,828 | 114,246 | 230,074 | 36.8% |
| 2026-05-11 | 175,597 | 181,223 | 356,820 | 43.6% |
| 2026-05-04 | 248,095 | 264,054 | 512,149 | 38.6% |
| 2026-04-27 | 270,386 | 244,714 | 515,100 | 42.2% |
| 2026-04-20 | 162,772 | 103,338 | 266,110 | 44.8% |
| 2026-04-13 | 185,126 | 181,776 | 366,902 | 44.2% |
| 2026-04-06 | 173,620 | 243,198 | 416,818 | 44.9% |
| 2026-03-30 | 208,677 | 359,026 | 567,703 | 39.4% |
| 2026-03-23 | 168,583 | 240,922 | 409,505 | 46.1% |
| 2026-03-16 | 183,366 | 165,202 | 348,568 | 37.6% |
| 2026-03-09 | 267,867 | 224,849 | 492,716 | 42.4% |
| 2026-03-02 | 198,518 | 163,752 | 362,270 | 40.8% |
| 2026-02-23 | 270,078 | 167,970 | 438,048 | 41.6% |
| 2026-02-16 | 449,815 | 327,999 | 777,814 | 43.8% |
| 2026-02-09 | 338,436 | 397,966 | 736,402 | 41.3% |
| 2026-02-02 | 179,697 | 166,931 | 346,628 | 37.6% |
| 2026-01-26 | 130,427 | 86,353 | 216,780 | 35.6% |
| 2026-01-19 | 170,249 | 155,978 | 326,227 | 40.2% |
| 2026-01-12 | 322,903 | 163,169 | 486,072 | 31.8% |
| 2026-01-05 | 183,317 | 94,678 | 277,995 | 28.5% |
| 2025-12-29 | 120,819 | 78,528 | 199,347 | 34.6% |
| 2025-12-22 | 79,153 | 62,757 | 141,910 | 42.5% |
| 2025-12-15 | 110,797 | 102,634 | 213,431 | 29.5% |
| 2025-12-08 | 122,077 | 81,294 | 203,371 | 33.6% |
| 2025-12-01 | 133,659 | 155,038 | 288,697 | 47.4% |
| 2025-11-24 | 110,717 | 80,598 | 191,315 | 32.0% |
| 2025-11-17 | 198,038 | 126,252 | 324,290 | 39.7% |
| 2025-11-10 | 249,341 | 142,879 | 392,220 | 35.5% |
| 2025-11-03 | 358,227 | 212,453 | 570,680 | 35.2% |
| 2025-10-27 | 356,566 | 317,334 | 673,900 | 35.7% |
| 2025-10-20 | 247,721 | 197,011 | 444,732 | 40.6% |
| 2025-10-13 | 145,327 | 122,427 | 267,754 | 36.5% |
| 2025-10-06 | 174,554 | 151,613 | 326,167 | 38.1% |
Showing 1–47 of 47 weeks