HSAI
Hesai GroupCompany with tickers: HSAI, HSIGF
Market Cap
$2.33B
Shares Outstanding
156,145,167
CIK
1861737
CUSIP
428050108
13F Activity (30d)
3 filings
2 filers
Website
Visit website
Price
$14.80
Market Cap
$2.33B
EPS (Diluted)
2.98 CNY
52W High
$30.85
52W Low
$14.40
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
8 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HSAI | -12.4% | -25.6% | -38.5% | -21.7% | -33.9% |
| SPY | -2.4% | -3.4% | +6.7% | -3.6% | +6.9% |
| vs SPY | -10.0% | -22.2% | -45.3% | -18.1% | -40.8% |
Close
$14.80
Open
$14.52
Day Range
$14.40 — $14.90
52W High
$30.85
52W Low
$14.40
Avg Vol (30d)
1.8M
Short Interest
6.0M · 3.4d
Short Vol % (latest)
46%
Last Earnings
2026-03-31
Latest Filing
—
Data Range
2023-02-09 — 2026-06-26