Skip to main content
Equibles

HSAI · Hesai Group · Off Exchange

Track HSAI — free

Use HSAI with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research HSAI.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$14.42 +0.25 (+1.76%) At close · Nov 13 Play latest call Q2 2026 earnings call transcript
Rebalance outlook locked
Market Cap
$2.27B
Shares
157.64M
Volume · Nov 13 1.51M Avg daily vol (3M) 1.65M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-10-05 860,551 612,208 1,472,759 41.7%
2026-09-28 798,180 951,808 1,749,988 41.5%
2026-09-21 1,078,668 1,131,067 2,209,735 40.8%
2026-09-14 1,535,588 1,392,823 2,928,411 48.8%
2026-09-07 1,006,960 786,026 1,792,986 46.8%
2026-08-31 2,356,606 2,370,385 4,726,991 49.4%
2026-08-24 2,137,078 1,531,740 3,668,818 46.9%
2026-08-17 2,552,473 2,022,171 4,574,644 39.8%
2026-08-10 1,671,282 1,222,257 2,893,539 44.2%
2026-08-03 2,069,407 1,545,129 3,614,536 45.2%
2026-07-27 2,090,653 1,892,578 3,983,231 41.5%
2026-07-20 1,110,827 1,707,527 2,818,354 49.0%
2026-07-13 1,580,878 1,846,973 3,427,851 48.1%
2026-07-06 1,918,230 2,233,916 4,152,146 43.4%
2026-06-29 3,269,359 3,138,275 6,407,634 48.0%
2026-06-22 1,802,753 1,777,926 3,580,679 43.7%
2026-06-15 1,655,192 1,600,406 3,255,598 43.6%
2026-06-08 1,893,106 1,461,695 3,354,801 44.5%
2026-06-01 2,978,838 1,934,081 4,912,919 44.7%
2026-05-25 1,526,959 1,653,089 3,180,048 45.3%
2026-05-18 2,465,326 2,492,948 4,958,274 39.8%
2026-05-11 2,268,987 1,638,013 3,907,000 42.8%
2026-05-04 1,400,371 1,139,217 2,539,588 44.5%
2026-04-27 1,389,385 1,045,930 2,435,315 42.7%
2026-04-20 3,247,311 1,747,581 4,994,892 45.6%
2026-04-13 2,999,323 1,442,686 4,442,009 44.3%
2026-04-06 1,247,208 1,210,677 2,457,885 44.6%
2026-03-30 2,476,127 1,281,967 3,758,094 39.7%
2026-03-23 4,474,751 3,362,845 7,837,596 44.3%
2026-03-16 1,532,699 1,402,928 2,935,627 36.9%
2026-03-09 1,539,988 1,174,767 2,714,755 40.7%
2026-03-02 2,945,252 1,587,499 4,532,751 42.3%
2026-02-23 2,135,151 1,193,116 3,328,267 40.3%
2026-02-16 1,599,641 1,469,247 3,068,888 47.2%
2026-02-09 3,489,625 2,928,438 6,418,063 47.8%
2026-02-02 2,644,424 2,135,978 4,780,402 48.8%
2026-01-26 3,302,616 1,932,857 5,235,473 47.8%
2026-01-19 2,612,231 1,160,009 3,772,240 52.4%
2026-01-12 3,891,767 2,246,453 6,138,220 51.2%
2026-01-05 5,430,262 3,236,828 8,667,090 52.8%
2025-12-29 1,300,957 1,060,030 2,360,987 46.9%
2025-12-22 1,864,420 980,622 2,845,042 49.4%
2025-12-15 3,516,748 1,530,427 5,047,175 46.1%
2025-12-08 1,401,389 1,628,030 3,029,419 44.1%
2025-12-01 1,625,314 1,349,796 2,975,110 42.1%
2025-11-24 3,063,695 3,628,006 6,691,701 45.3%
2025-11-17 4,788,760 4,782,733 9,571,493 44.1%
Showing 1–47 of 47 weeks
Key facts CIK 1861737 CUSIP 428050108 13F (30d) 95 filings 93 filers Visit website Investor relations