RJET
Republic Airways Holdings Inc.Company with tickers: RJET
Price
$19.05
Market Cap
$892.10M
P/E Ratio
10.19
EPS (Diluted)
$1.87
52W High
$26.70
52W Low
$13.50
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Apr 29, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Revenues table | full year 2026 | $2B | — | — |
| Adjusted EBITDAR table | full year 2026 | at least $380M | Non-GAAP | — |
| Capital expenditures, net of new debt table | full year 2026 | $90M | — | — |
| Debt repayments table | full year 2026 | $165M | — | — |
Death Cross (50/200)
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RJET | +5.6% | -18.7% | -2.9% | -6.4% | +3.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +6.5% | -16.5% | -10.6% | -3.5% | -4.0% |
Close
$19.05
Open
$18.27
Day Range
$18.19 — $19.50
52W High
$26.70
52W Low
$13.50
Avg Vol (30d)
202K
Short Interest
404K · 2.6d
Short Vol % (latest)
39%
Last Earnings
2026-05-21
Latest Filing
Data Range
2020-01-02 — 2026-06-26