LADR
Ladder Capital CorpCompany with tickers: LADR
CIK
1577670
CUSIP
505743104
Shares Outstanding
127,668,084
Website
https://ir.laddercapital.com
13F Activity (30d)
9 filings
4 filers
Price
$10.22
Market Cap
$1.30B
P/E Ratio
20.03
EPS (Diluted)
$0.51
52W High
$11.17
52W Low
$9.44
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| LADR | +1.1% | +2.1% | -5.9% | -0.1% | -4.8% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -0.1% | +1.3% | -14.0% | +1.2% | -14.3% |
Close
$10.22
Open
$10.16
Day Range
$10.13 — $10.24
52W High
$11.17
52W Low
$9.44
Avg Vol (30d)
668K
Short Interest
2.6M · 3.7d
Short Vol % (latest)
70%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-18