LADR · Ladder Capital Corp

Track LADR — free

$9.98 -0.06 (-0.60%) At close · Aug 14

Market Cap

$1.27B

126.87M

Options Chain

Underlying $9.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Apr 28, 2026–Aug 13, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	784.7%	0.97	$7.40		$0.05	—	—	2	1
Call · $2.5 In the money Snapshot session Jul 10, 2026 Last $7.40 Breakeven $9.90 Implied vol 784.7% Delta 0.97 ≈97% ITM Gamma 0.006 Theta -0.055 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	487.5%	0.925	$5.00		$0.08	—	—	1	1
Call · $5 In the money Snapshot session Jul 10, 2026 Last $5.00 Breakeven $10.00 Implied vol 487.5% Delta 0.925 ≈92% ITM Gamma 0.022 Theta -0.073 Vega 0.002 Open interest 1 Model this call Put · $5 Snapshot session Jul 31, 2026 Last $0.08 Breakeven $4.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	4	253.9%	0.859	$2.90		$0.75	—	—	1	2
Call · $7.5 In the money Snapshot session Jun 10, 2026 Last $2.90 Breakeven $10.40 Implied vol 253.9% Delta 0.859 ≈86% ITM Gamma 0.066 Theta -0.059 Vega 0.003 Open interest 0 Model this call Put · $7.5 Snapshot session Jul 31, 2026 Last $0.75 Breakeven $6.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
Underlying $9.98
1.5k	3	—	—	$0.13		$0.13	-0.384	46.6%	6	52
Call · $10 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $10.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $0.13 Breakeven $9.87 Implied vol 46.6% Delta -0.384 ≈38% ITM Gamma 0.621 Theta -0.02 Vega 0.005 Open interest 52 Model this put
314	2	—	—	$0.05		$2.60	-0.713	223.9%	6	6
Call · $12.5 Snapshot session Jun 18, 2026 Last $0.05 Breakeven $12.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 314 Model this call Put · $12.5 In the money Snapshot session Jul 1, 2026 Last $2.60 Breakeven $9.90 Implied vol 223.9% Delta -0.713 ≈71% ITM Gamma 0.115 Theta -0.083 Vega 0.005 Open interest 6 Model this put
4	1	—	—	$0.05		$4.50	-0.8	288.2%	4	51
Call · $15 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $15 In the money Snapshot session Apr 28, 2026 Last $4.50 Breakeven $10.50 Implied vol 288.2% Delta -0.8 ≈80% ITM Gamma 0.073 Theta -0.087 Vega 0.004 Open interest 51 Model this put
0	—	—	—	—		$7.19	-0.826	355.5%	2	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Apr 28, 2026 Last $7.19 Breakeven $10.31 Implied vol 355.5% Delta -0.826 ≈83% ITM Gamma 0.054 Theta -0.098 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.841	406.6%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 406.6% Delta -0.841 ≈84% ITM Gamma 0.044 Theta -0.105 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.913	377%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 377% Delta -0.913 ≈91% ITM Gamma 0.031 Theta -0.063 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 28, 2026–Aug 13, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1577670 CUSIP 505743104 13F (30d) 207 filings 207 filers Visit website Investor relations