ETD
Ethan Allen Interiors IncCompany with tickers: ETD
CIK
896156
CUSIP
297602104
Shares Outstanding
25,446,339
13F Activity (30d)
7 filings
4 filers
Price
$21.07
Market Cap
$538.70M
P/E Ratio
10.48
EPS (Diluted)
$2.01
52W High
$31.41
52W Low
$18.28
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ETD | -1.3% | +10.5% | -8.5% | +2.2% | -7.8% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -3.1% | +8.9% | -18.0% | +3.0% | -17.8% |
Close
$21.07
Open
$21.23
Day Range
$21.01 — $21.86
52W High
$31.41
52W Low
$18.28
Avg Vol (30d)
464K
Short Interest
2.3M · 4.9d
Short Vol % (latest)
59%
Last Earnings
2026-04-29
Latest Filing
Data Range
2020-01-02 — 2026-06-17