ETD · Ethan Allen Interiors Inc

Track ETD — free Ask ALVIS about ETD

$23.58 -0.22 (-0.92%) Earnings today

Market Cap

$605.62M

25.45M

Options Chain

15-min delayed Underlying $23.58 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

0.25

Call-heavy positioning

Open interest

2,360

contracts outstanding

Volume

187

traded today

Max pain

$22.50

$1.08 below spot

ATM implied vol

58.1%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	265.1%	0.947	$10.43		—	—	—	—	0
Call · $10 In the money Last $10.43 Breakeven $20.43 Implied vol 265.1% Delta 0.947 ≈95% ITM Gamma 0.007 Theta -0.034 Vega 0.006 Open interest 1 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	185.1%	0.945	$7.20		—	—	—	—	0
Call · $12.5 In the money Last $7.20 Breakeven $19.70 Implied vol 185.1% Delta 0.945 ≈95% ITM Gamma 0.01 Theta -0.024 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.7%	0.928	—		$0.15	-0.046	117.9%	10	66
Call · $15 In the money Last — Breakeven — Implied vol 139.7% Delta 0.928 ≈93% ITM Gamma 0.017 Theta -0.022 Vega 0.008 Open interest 0 Model this call Put · $15 Last $0.15 Breakeven $14.85 Implied vol 117.9% Delta -0.046 ≈5% ITM Gamma 0.014 Theta -0.015 Vega 0.005 Open interest 66 Model this put
8	—	90.1%	0.925	—		$0.15	-0.111	110.6%	2	36
Call · $17.5 In the money Last — Breakeven — Implied vol 90.1% Delta 0.925 ≈92% ITM Gamma 0.028 Theta -0.014 Vega 0.009 Open interest 8 Model this call Put · $17.5 Last $0.15 Breakeven $17.35 Implied vol 110.6% Delta -0.111 ≈11% ITM Gamma 0.029 Theta -0.028 Vega 0.013 Open interest 36 Model this put
55	1	90.2%	0.8	$2.33		$0.25	-0.12	60%	4	264
Call · $20 In the money Last $2.33 Breakeven $22.33 Implied vol 90.2% Delta 0.8 ≈80% ITM Gamma 0.054 Theta -0.031 Vega 0.017 Open interest 55 Model this call Put · $20 Last $0.25 Breakeven $19.75 Implied vol 60% Delta -0.12 ≈12% ITM Gamma 0.057 Theta -0.016 Vega 0.015 Open interest 264 Model this put
314	3	52.9%	0.659	$1.88		$0.67	-0.356	63.3%	20	48
Call · $22.5 In the money Last $1.88 Breakeven $24.38 Implied vol 52.9% Delta 0.659 ≈66% ITM Gamma 0.121 Theta -0.024 Vega 0.022 Open interest 314 Model this call Put · $22.5 Last $0.67 Breakeven $21.83 Implied vol 63.3% Delta -0.356 ≈36% ITM Gamma 0.101 Theta -0.032 Vega 0.023 Open interest 48 Model this put
Underlying $23.58
1.5k	77	39.3%	0.287	$0.44		$2.70	-0.63	59%	1	4
Call · $25 Last $0.44 Breakeven $25.44 Implied vol 39.3% Delta 0.287 ≈29% ITM Gamma 0.148 Theta -0.017 Vega 0.021 Open interest 1.5k Model this call Put · $25 In the money Last $2.70 Breakeven $22.30 Implied vol 59% Delta -0.63 ≈63% ITM Gamma 0.109 Theta -0.03 Vega 0.021 Open interest 4 Model this put
38	1	—	—	$0.10		—	-0.863	80.2%	—	0
Call · $30 Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 Model this call Put · $30 In the money Last — Breakeven — Implied vol 80.2% Delta -0.863 ≈86% ITM Gamma 0.045 Theta -0.024 Vega 0.012 Open interest 0 Model this put
1	1	—	—	$0.15		$11.40	-0.915	104.8%	60	50
Call · $35 Last $0.15 Breakeven $35.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last $11.40 Breakeven $23.60 Implied vol 104.8% Delta -0.915 ≈92% ITM Gamma 0.024 Theta -0.022 Vega 0.007 Open interest 50 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 896156 CUSIP 297602104 13F (30d) 46 filings 46 filers Visit website Investor relations