ETD · Ethan Allen Interiors Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 1 | — | — | $10.80 | $14.80 | $12.70 | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | — | — | $8.30 | $11.50 | — | — | $0.00 | $0.75 | — | — | — | 15 | |
| — | 1 | — | — | $5.80 | $9.80 | $8.00 | — | $0.00 | $0.95 | — | — | — | 34 | |
| — | — | — | — | $4.60 | $6.20 | — | — | $0.00 | $0.20 | — | — | — | 73 | |
| 183 | 30 | 81.6% | 0.904 | $1.40 | $4.20 | $2.51 | $0.05 | $0.00 | $0.05 | — | — | 100 | 567 | |
| 728 | 1 | 40% | 0.579 | $0.20 | $0.90 | $0.55 | $0.50 | $0.00 | $0.60 | — | — | 46 | 96 | |
| 2 | — | — | — | $0.00 | $0.05 | — | — | $4.10 | $5.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.95 | — | — | $8.90 | $10.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 3, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.