KBH

Kb Home

Company with tickers: KBH

CIK

795266

CUSIP

48666K109

Shares Outstanding

62,648,246

13F Activity (30d)

35 filings 8 filers

Price

$53.84

Market Cap

$3.37B

P/E Ratio

8.75

EPS (Diluted)

$6.15

52W High

$68.71

52W Low

$44.03

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
KBH	-0.2%	+18.0%	-4.6%	+10.2%	-4.6%
SPY	+1.8%	+1.6%	+9.6%	-0.8%	+10.0%
vs SPY	-2.0%	+16.4%	-14.2%	+11.0%	-14.6%

$53.84

Open

$54.10

Day Range

$53.46 — $54.57

52W High

$68.71

52W Low

$44.03

Avg Vol (30d)

994K

Short Interest

7.3M · 7.4d

Short Vol % (latest)

40%

Last Earnings

2026-03-24

Latest Filing

10-Q · 2026-04-09

Data Range

2020-01-02 — 2026-06-16