KBH · Kb Home

Track KBH — free

$56.06 -0.27 (-0.48%) At close · Aug 14

Market Cap

$3.44B

61.31M

Options Chain

Underlying $56.06 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	22	—	—	$28.50		$0.08	—	—	2	2
Call · $30 In the money Snapshot session Aug 5, 2026 Last $28.50 Breakeven $58.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Jun 24, 2026 Last $0.08 Breakeven $29.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	31	—	—	$23.42		—	—	—	—	0
Call · $35 In the money Snapshot session Aug 5, 2026 Last $23.42 Breakeven $58.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$17.61		$0.08	-0.056	184.1%	10	14
Call · $40 In the money Snapshot session Jul 28, 2026 Last $17.61 Breakeven $57.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 27, 2026 Last $0.08 Breakeven $39.92 Implied vol 184.1% Delta -0.056 ≈6% ITM Gamma 0.009 Theta -0.126 Vega 0.011 Open interest 14 Model this put
0	—	—	—	—		$0.10	-0.033	99.8%	10	88
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $44.90 Implied vol 99.8% Delta -0.033 ≈3% ITM Gamma 0.01 Theta -0.044 Vega 0.007 Open interest 88 Model this put
34	33	—	—	$7.30		$0.06	-0.043	56%	3	214
Call · $50 In the money Snapshot session Aug 6, 2026 Last $7.30 Breakeven $57.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $49.94 Implied vol 56% Delta -0.043 ≈4% ITM Gamma 0.022 Theta -0.031 Vega 0.007 Open interest 214 Model this put
124	42	19.4%	0.849	$1.50		$0.50	-0.293	37.8%	2	1k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $1.50 Breakeven $56.50 Implied vol 19.4% Delta 0.849 ≈85% ITM Gamma 0.168 Theta -0.029 Vega 0.019 Open interest 124 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $54.50 Implied vol 37.8% Delta -0.293 ≈29% ITM Gamma 0.126 Theta -0.078 Vega 0.025 Open interest 1k Model this put
Underlying $56.06
2.4k	56	36.6%	0.099	$0.12		$3.96	-0.94	30.9%	1	95
Call · $60 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $60.12 Implied vol 36.6% Delta 0.099 ≈10% ITM Gamma 0.066 Theta -0.039 Vega 0.013 Open interest 2.4k Model this call Put · $60 In the money Snapshot session Aug 13, 2026 Last $3.96 Breakeven $56.04 Implied vol 30.9% Delta -0.94 ≈94% ITM Gamma 0.055 Theta -0.021 Vega 0.008 Open interest 95 Model this put
201	1	71.9%	0.067	$0.05		$8.40	-0.855	99.8%	4	5
Call · $65 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $65.05 Implied vol 71.9% Delta 0.067 ≈7% ITM Gamma 0.025 Theta -0.057 Vega 0.008 Open interest 201 Model this call Put · $65 In the money Snapshot session Aug 12, 2026 Last $8.40 Breakeven $56.60 Implied vol 99.8% Delta -0.855 ≈85% ITM Gamma 0.032 Theta -0.137 Vega 0.014 Open interest 5 Model this put
101	4	105.1%	0.062	$0.10		$13.32	-0.899	124.2%	1	0
Call · $70 Snapshot session Jul 15, 2026 Last $0.10 Breakeven $70.10 Implied vol 105.1% Delta 0.062 ≈6% ITM Gamma 0.016 Theta -0.078 Vega 0.008 Open interest 101 Model this call Put · $70 In the money Snapshot session Aug 4, 2026 Last $13.32 Breakeven $56.68 Implied vol 124.2% Delta -0.899 ≈90% ITM Gamma 0.02 Theta -0.13 Vega 0.014 Open interest 0 Model this put
59	1	133.1%	0.057	$0.01		—	-0.9	160.6%	—	0
Call · $75 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $75.01 Implied vol 133.1% Delta 0.057 ≈6% ITM Gamma 0.012 Theta -0.091 Vega 0.009 Open interest 59 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.6% Delta -0.9 ≈90% ITM Gamma 0.015 Theta -0.166 Vega 0.015 Open interest 0 Model this put
10	1	141.8%	0.032	$0.14		—	-0.923	178.4%	—	0
Call · $80 Snapshot session Jun 26, 2026 Last $0.14 Breakeven $80.14 Implied vol 141.8% Delta 0.032 ≈3% ITM Gamma 0.007 Theta -0.062 Vega 0.004 Open interest 10 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.4% Delta -0.923 ≈92% ITM Gamma 0.011 Theta -0.153 Vega 0.009 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 795266 CUSIP 48666K109 13F (30d) 372 filings 356 filers Visit website Investor relations