BFC
Bank First CorpCompany with tickers: BFC
CIK
1746109
CUSIP
06211J100
Shares Outstanding
11,163,169
13F Activity (30d)
4 filings
3 filers
Price
$142.82
Market Cap
$1.59B
P/E Ratio
19.75
EPS (Diluted)
$7.23
52W High
$152.43
52W Low
$108.84
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BFC | -1.6% | +0.3% | +12.9% | +2.7% | +17.7% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -2.0% | +0.1% | +5.1% | +4.3% | +8.5% |
Close
$142.82
Open
$142.69
Day Range
$139.86 — $144.20
52W High
$152.43
52W Low
$108.84
Avg Vol (30d)
91K
Short Interest
489K · 4.1d
Short Vol % (latest)
88%
Last Earnings
2026-04-16
Latest Filing
Data Range
2020-01-02 — 2026-06-22