PGC
Peapack Gladstone Financial CorpCompany with tickers: PGC
CIK
1050743
CUSIP
704699107
Shares Outstanding
17,718,378
Website
https://www.peapackprivate.com
13F Activity (30d)
3 filings
2 filers
Price
$43.96
Market Cap
$792.90M
P/E Ratio
20.93
EPS (Diluted)
$2.10
52W High
$46.57
52W Low
$24.29
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| PGC | -3.5% | +4.5% | +54.9% | +1.6% | +58.1% |
| SPY | +2.1% | +1.0% | +7.7% | -2.1% | +8.7% |
| vs SPY | -5.7% | +3.5% | +47.2% | +3.7% | +49.4% |
Close
$43.96
Open
$45.25
Day Range
$43.55 — $45.72
52W High
$46.57
52W Low
$24.29
Avg Vol (30d)
103K
Short Interest
586K · 6.5d
Short Vol % (latest)
64%
Last Earnings
2026-04-22
Latest Filing
Data Range
2020-01-02 — 2026-06-17