Skip to main content
Equibles
PGC logo

PGC · Peapack Gladstone Financial Corp · Off Exchange

Track PGC — free

Use PGC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research PGC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$44.18 -0.16 (-0.36%) At close · Oct 6
Russell 2000 member Rebalance outlook locked
Market Cap
$798.29M
Shares
17.73M
Volume · Oct 6 67.84K Avg daily vol (3M) 177.33K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-31 131,027 83,567 214,594 36.2%
2026-08-24 114,896 57,452 172,348 33.1%
2026-08-17 159,149 117,457 276,606 35.5%
2026-08-10 188,142 102,863 291,005 37.9%
2026-08-03 215,427 124,061 339,488 35.1%
2026-07-27 347,033 124,660 471,693 35.1%
2026-07-20 266,236 95,012 361,248 33.4%
2026-07-13 331,637 71,865 403,502 39.4%
2026-07-06 470,942 485,325 956,267 55.6%
2026-06-29 194,755 100,588 295,343 38.8%
2026-06-22 191,787 150,435 342,222 26.2%
2026-06-15 88,980 65,904 154,884 22.5%
2026-06-08 113,168 76,035 189,203 30.5%
2026-06-01 142,753 89,098 231,851 33.1%
2026-05-25 71,128 35,787 106,915 32.1%
2026-05-18 119,569 35,590 155,159 31.5%
2026-05-11 136,199 59,254 195,453 34.9%
2026-05-04 129,208 51,646 180,854 34.9%
2026-04-27 240,204 107,871 348,075 44.1%
2026-04-20 117,422 93,428 210,850 37.7%
2026-04-13 164,930 119,819 284,749 37.3%
2026-04-06 79,777 50,167 129,944 25.2%
2026-03-30 80,452 101,729 182,181 34.5%
2026-03-23 135,801 60,488 196,289 35.2%
2026-03-16 104,401 51,383 155,784 25.7%
2026-03-09 182,061 58,698 240,759 33.1%
2026-03-02 189,735 42,159 231,894 31.7%
2026-02-23 139,073 67,368 206,441 30.8%
2026-02-16 162,560 57,677 220,237 36.1%
2026-02-09 191,501 95,521 287,022 41.2%
2026-02-02 310,059 163,648 473,707 41.0%
2026-01-26 93,356 61,615 154,971 29.6%
2026-01-19 110,207 34,259 144,466 28.6%
2026-01-12 74,967 95,569 170,536 39.1%
2026-01-05 101,156 53,934 155,090 32.4%
2025-12-29 86,789 25,246 112,035 31.3%
2025-12-22 80,043 40,291 120,334 36.1%
2025-12-15 97,111 77,307 174,418 28.4%
2025-12-08 99,278 132,353 231,631 35.6%
2025-12-01 90,237 87,193 177,430 39.5%
2025-11-24 132,417 113,992 246,409 38.0%
2025-11-17 166,478 365,284 531,762 39.5%
2025-11-10 140,749 395,055 535,804 46.3%
2025-11-03 120,840 60,605 181,445 36.8%
2025-10-27 101,661 55,701 157,362 33.6%
2025-10-20 133,149 96,558 229,707 33.2%
2025-10-13 163,815 529,862 693,677 57.5%
Showing 1–47 of 47 weeks
Key facts CIK 1050743 CUSIP 704699107 13F (30d) 10 filings 6 filers Visit website Investor relations