ACHR
Archer Aviation Inc.Company with tickers: ACHR, ACHR-WT
Market Cap
$3.64B
Shares Outstanding
759,598,009
CIK
1824502
CUSIP
03945R102
13F Activity (30d)
10 filings
9 filers
Website
Visit website
Investor Relations
Investor relations
Price
$4.79
Market Cap
$3.64B
EPS (Diluted)
$-0.99
52W High
$14.62
52W Low
$4.75
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ACHR | -10.6% | -26.9% | -36.3% | -29.7% | -36.3% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -9.7% | -24.7% | -44.0% | -26.7% | -44.0% |
Close
$4.79
Open
$5.10
Day Range
$4.75 — $5.13
52W High
$14.62
52W Low
$4.75
Avg Vol (30d)
46.5M
Short Interest
123.3M · 2.5d
Short Vol % (latest)
54%
Last Earnings
2026-06-26
Latest Filing
Data Range
2020-12-18 — 2026-06-25