ARVN
Arvinas, Inc.Company with tickers: ARVN
CIK
1655759
CUSIP
04335A105
Shares Outstanding
64,521,198
13F Activity (30d)
2 filings
1 filers
Price
$7.67
Market Cap
$494.88M
EPS (Diluted)
$-1.14
52W High
$14.51
52W Low
$6.06
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ARVN | +8.2% | -15.7% | -37.0% | -14.6% | -35.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +7.0% | -16.5% | -45.1% | -13.3% | -44.8% |
Close
$7.67
Open
$7.85
Day Range
$7.52 — $8.02
52W High
$14.51
52W Low
$6.06
Avg Vol (30d)
780K
Short Interest
4.7M · 5.9d
Short Vol % (latest)
58%
Last Earnings
2026-05-12
Latest Filing
Data Range
2020-01-02 — 2026-06-18