ARVN · Arvinas, Inc.

Track ARVN — free

$8.97 -0.04 (-0.44%) At close · Aug 14

Market Cap

$582.59M

65.39M

Options Chain

Underlying $8.97 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 30 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 14, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	806.1%	0.996	—		—	—	—	—	0
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol 806.1% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.20	—	—	1	1
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Jul 24, 2026 Last $0.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	22	—	—	$4.00		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 10, 2026 Last $4.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.146	377.1%	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol 377.1% Delta -0.146 ≈15% ITM Gamma 0.052 Theta -0.081 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$0.15	-0.125	181.6%	1	89
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $6.85 Implied vol 181.6% Delta -0.125 ≈13% ITM Gamma 0.098 Theta -0.035 Vega 0.003 Open interest 89 Model this put
156	7	53.9%	0.946	$0.85		$0.04	-0.21	116.6%	21	799
Call · $8 In the money Snapshot session Aug 6, 2026 Last $0.85 Breakeven $8.85 Implied vol 53.9% Delta 0.946 ≈95% ITM Gamma 0.174 Theta -0.006 Vega 0.001 Open interest 156 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $7.96 Implied vol 116.6% Delta -0.21 ≈21% ITM Gamma 0.215 Theta -0.032 Vega 0.004 Open interest 799 Model this put
Underlying $8.97
187	1	70.3%	0.488	$0.30		$0.40	-0.53	51%	1	9
Call · $9 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $9.30 Implied vol 70.3% Delta 0.488 ≈49% ITM Gamma 0.49 Theta -0.027 Vega 0.005 Open interest 187 Model this call Put · $9 In the money Snapshot session Aug 11, 2026 Last $0.40 Breakeven $8.60 Implied vol 51% Delta -0.53 ≈53% ITM Gamma 0.674 Theta -0.019 Vega 0.005 Open interest 9 Model this put
302	8	81.4%	0.156	$0.07		—	-0.655	168.1%	—	0
Call · $10 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $10.07 Implied vol 81.4% Delta 0.156 ≈16% ITM Gamma 0.254 Theta -0.019 Vega 0.003 Open interest 302 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.1% Delta -0.655 ≈65% ITM Gamma 0.189 Theta -0.058 Vega 0.004 Open interest 0 Model this put
545	1	122.6%	0.113	$0.05		—	-0.749	198.6%	—	0
Call · $11 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $11.05 Implied vol 122.6% Delta 0.113 ≈11% ITM Gamma 0.133 Theta -0.022 Vega 0.002 Open interest 545 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.6% Delta -0.749 ≈75% ITM Gamma 0.139 Theta -0.059 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.947	133.5%	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 133.5% Delta -0.947 ≈95% ITM Gamma 0.071 Theta -0.013 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.927	246.4%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 246.4% Delta -0.927 ≈93% ITM Gamma 0.049 Theta -0.031 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 14, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1655759 CUSIP 04335A105 13F (30d) 193 filings 192 filers Visit website Investor relations