BY
Byline Bancorp, Inc.Company with tickers: BY
CIK
1702750
CUSIP
124411109
Shares Outstanding
45,409,259
13F Activity (30d)
2 filings
1 filers
Price
$35.58
Market Cap
$1.62B
P/E Ratio
12.31
EPS (Diluted)
$2.89
52W High
$35.84
52W Low
$24.65
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| BY | +0.5% | +7.7% | +20.2% | +7.5% | +22.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -0.7% | +7.0% | +12.0% | +8.8% | +13.0% |
Close
$35.58
Open
$35.36
Day Range
$35.30 — $35.70
52W High
$35.84
52W Low
$24.65
Avg Vol (30d)
197K
Short Interest
557K · 3.4d
Short Vol % (latest)
52%
Last Earnings
2026-04-23
Latest Filing
Data Range
2020-01-02 — 2026-06-22