WASH
Washington Trust Bancorp IncCompany with tickers: WASH
CIK
737468
CUSIP
940610108
Shares Outstanding
19,065,593
Website
https://ir.washtrust.com
13F Activity (30d)
2 filings
1 filers
Price
$34.92
Market Cap
$665.77M
P/E Ratio
12.89
EPS (Diluted)
$2.71
52W High
$36.57
52W Low
$24.34
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| WASH | -0.1% | +8.7% | +20.0% | +7.2% | +22.5% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -1.3% | +8.0% | +11.8% | +8.5% | +13.0% |
Close
$34.92
Open
$34.99
Day Range
$34.63 — $35.36
52W High
$36.57
52W Low
$24.34
Avg Vol (30d)
160K
Short Interest
948K · 6.2d
Short Vol % (latest)
85%
Last Earnings
2026-04-20
Latest Filing
Data Range
2020-01-02 — 2026-06-18