WASH · Washington Trust Bancorp Inc

Track WASH — free

$40.19 +0.00 (+0.00%) At close · Aug 14

Market Cap

$766.60M

19.07M

Options Chain

Underlying $40.19 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 16 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	7	410.2%	0.959	$16.60		—	—	—	—	0
Call · $20 In the money Snapshot session Jun 30, 2026 Last $16.60 Breakeven $36.60 Implied vol 410.2% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.172 Vega 0.003 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	338.4%	0.957	$14.00		—	—	—	—	0
Call · $22.5 In the money Snapshot session Jun 30, 2026 Last $14.00 Breakeven $36.50 Implied vol 338.4% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.149 Vega 0.003 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	211.6%	0.983	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 211.6% Delta 0.983 ≈98% ITM Gamma 0.005 Theta -0.042 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	140.6%	0.974	—		—	-0.087	206.4%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 140.6% Delta 0.974 ≈97% ITM Gamma 0.01 Theta -0.039 Vega 0.004 Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 206.4% Delta -0.087 ≈9% ITM Gamma 0.017 Theta -0.158 Vega 0.007 Open interest 0 Model this put
9	1	—	—	$3.65		$0.10	-0.201	164.4%	21	23
Call · $35 In the money Snapshot session Jul 21, 2026 Last $3.65 Breakeven $38.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $35 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $34.90 Implied vol 164.4% Delta -0.201 ≈20% ITM Gamma 0.038 Theta -0.228 Vega 0.011 Open interest 23 Model this put
169	21	19.1%	0.587	$0.52		—	-0.457	141.1%	—	0
Call · $40 In the money Snapshot session Aug 14, 2026 Last $0.52 Breakeven $40.52 Implied vol 19.1% Delta 0.587 ≈59% ITM Gamma 0.449 Theta -0.035 Vega 0.018 Open interest 169 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 141.1% Delta -0.457 ≈46% ITM Gamma 0.062 Theta -0.276 Vega 0.018 Open interest 0 Model this put
Underlying $40.19
33	10	73.9%	0.096	$0.10		—	-0.989	43.2%	—	0
Call · $45 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $45.10 Implied vol 73.9% Delta 0.096 ≈10% ITM Gamma 0.05 Theta -0.061 Vega 0.009 Open interest 33 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.2% Delta -0.989 ≈99% ITM Gamma 0.014 Theta -0.007 Vega 0.001 Open interest 0 Model this put
3	1	133.7%	0.084	$0.15		—	—	—	—	0
Call · $50 Snapshot session Jul 24, 2026 Last $0.15 Breakeven $50.15 Implied vol 133.7% Delta 0.084 ≈8% ITM Gamma 0.025 Theta -0.101 Vega 0.009 Open interest 3 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 737468 CUSIP 940610108 13F (30d) 168 filings 165 filers Visit website Investor relations