CAL
Caleres IncCompany with tickers: CAL
CIK
14707
CUSIP
129500104
Shares Outstanding
33,589,744
Website
https://www.famousfootwear.com/
13F Activity (30d)
4 filings
3 filers
Price
$13.39
Market Cap
$449.77M
P/E Ratio
-63.76
EPS (Diluted)
$-0.21
52W High
$16.14
52W Low
$8.80
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Tax Rate | second quarter 2026 | 26% – 27% | — | — |
| GAAP earnings per diluted share | second quarter 2026 | $0.32 – $0.38 | GAAP | $0.20 below |
| interest expense | full-year 2026 | $18M | — | — |
| tax rate | full-year 2026 | 27% – 28% | — | — |
| capital expenditures | full-year 2026 | $50M – $55M | — | — |
| GAAP earnings per diluted share | full-year 2026 | $1.44 – $1.69 | GAAP | $-0.21 below |
| adjusted earnings per diluted share | full-year 2026 | $1.40 – $1.65 | Non-GAAP | — |
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CAL | -2.8% | +22.1% | +0.7% | -8.0% | +10.0% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -4.6% | +20.5% | -8.9% | -7.2% | 0.0% |
Close
$13.39
Open
$14.08
Day Range
$13.34 — $14.21
52W High
$16.14
52W Low
$8.80
Avg Vol (30d)
631K
Short Interest
4.6M · 6.5d
Short Vol % (latest)
44%
Last Earnings
2026-06-04
Latest Filing
Data Range
2020-01-02 — 2026-06-16