CAL · Caleres Inc · Options Chain

Track CAL — free

$12.51 +0.63 (+5.30%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$431.66M

34.50M

Options Chain

Underlying $12.51 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 22 contracts · mixed daily-bar sessions · Aug 7, 2026–Sep 11, 2026; 10 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

3,526

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.50

$0.01 below spot

ATM implied vol

72.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	20	—	—	$9.40	$10.70	$9.30		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:42.460 UTC Last $9.30 Breakeven $11.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 13:44:56.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	—	—	$6.90	$8.20	$6.80		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:41.416 UTC Last $6.80 Breakeven $11.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 13:32:01.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$5.40	—		$0.05	$0.00	$0.05	—	—	8	8
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:49.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:44:56.321 UTC Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
18	20	—	—	$1.90	$2.90	$1.97		$0.05	$0.00	$0.05	—	—	78	180
Call · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:48.531 UTC Last $1.97 Breakeven $11.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:32.990 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 OI effective date Sep 10, 2026 Model this put
736	11	84.3%	0.525	$0.35	$0.65	$0.23		$0.40	$0.20	$0.50	-0.478	61.4%	19	807
Call · $12.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.169 UTC Last $0.23 Breakeven $12.73 Implied vol 84.3% Delta 0.525 ≈52% ITM Gamma 0.323 Theta -0.05 Vega 0.006 Open interest 736 OI effective date Sep 10, 2026 Model this call Put · $12.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.709 UTC Last $0.40 Breakeven $12.10 Implied vol 61.4% Delta -0.478 ≈48% ITM Gamma 0.443 Theta -0.035 Vega 0.006 Open interest 807 OI effective date Sep 10, 2026 Model this put
Underlying $12.51
1.7k	100	—	—	$0.00	$0.10	$0.05		$2.50	$1.85	$3.10	—	—	1	16
Call · $15 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.133 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:55:03.527 UTC Last $2.50 Breakeven $12.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$0.10	$0.40		$3.10	$4.50	$5.60	—	—	1	1
Call · $17.5 Daily-bar session Aug 7, 2026 Quote as of 2026-09-11 16:32:01.675 UTC Last $0.40 Breakeven $17.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-11 19:55:03.670 UTC Last $3.10 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
11	1	—	—	$0.00	$0.05	$0.04		—	$6.80	$8.10	—	—	—	—
Call · $20 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:32:28.777 UTC Last $0.04 Breakeven $20.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$9.30	$10.60	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$11.80	$13.10	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$14.30	$15.60	—	—	—	—
Call · $27.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 14707 CUSIP 129500104 13F (30d) 60 filings 60 filers Visit website