CAL · Caleres Inc · Off Exchange
$12.18
-0.27 (-2.17%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$429.59M
Shares
34.50M
Volume · Sep 30
626.21K
Avg daily vol (3M)
516.2K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 531,664 | 296,449 | 828,113 | 37.4% |
| 2026-08-17 | 569,723 | 242,782 | 812,505 | 36.3% |
| 2026-08-10 | 474,006 | 173,003 | 647,009 | 33.8% |
| 2026-08-03 | 743,519 | 357,679 | 1,101,198 | 33.5% |
| 2026-07-27 | 563,238 | 326,697 | 889,935 | 36.6% |
| 2026-07-20 | 405,028 | 253,877 | 658,905 | 34.3% |
| 2026-07-13 | 522,437 | 185,509 | 707,946 | 29.5% |
| 2026-07-06 | 392,641 | 334,711 | 727,352 | 33.4% |
| 2026-06-29 | 465,736 | 189,470 | 655,206 | 29.8% |
| 2026-06-22 | 623,411 | 475,673 | 1,099,084 | 30.1% |
| 2026-06-15 | 554,009 | 404,733 | 958,742 | 33.5% |
| 2026-06-08 | 865,108 | 300,156 | 1,165,264 | 30.2% |
| 2026-06-01 | 1,055,703 | 372,474 | 1,428,177 | 32.4% |
| 2026-05-25 | 509,919 | 232,246 | 742,165 | 31.9% |
| 2026-05-18 | 823,369 | 339,345 | 1,162,714 | 29.3% |
| 2026-05-11 | 643,783 | 366,099 | 1,009,882 | 31.8% |
| 2026-05-04 | 811,177 | 194,256 | 1,005,433 | 30.3% |
| 2026-04-27 | 538,382 | 183,831 | 722,213 | 29.9% |
| 2026-04-20 | 574,073 | 218,854 | 792,927 | 29.3% |
| 2026-04-13 | 480,909 | 277,595 | 758,504 | 26.4% |
| 2026-04-06 | 655,028 | 351,128 | 1,006,156 | 30.4% |
| 2026-03-30 | 519,402 | 200,559 | 719,961 | 31.4% |
| 2026-03-23 | 858,672 | 350,399 | 1,209,071 | 33.8% |
| 2026-03-16 | 1,111,949 | 818,650 | 1,930,599 | 32.3% |
| 2026-03-09 | 834,787 | 380,361 | 1,215,148 | 33.2% |
| 2026-03-02 | 469,931 | 278,618 | 748,549 | 28.7% |
| 2026-02-23 | 660,247 | 378,288 | 1,038,535 | 34.6% |
| 2026-02-16 | 471,169 | 233,126 | 704,295 | 33.9% |
| 2026-02-09 | 510,126 | 350,870 | 860,996 | 34.7% |
| 2026-02-02 | 639,772 | 255,226 | 894,998 | 33.0% |
| 2026-01-26 | 532,097 | 292,000 | 824,097 | 31.7% |
| 2026-01-19 | 637,123 | 306,291 | 943,414 | 33.0% |
| 2026-01-12 | 604,810 | 365,117 | 969,927 | 34.9% |
| 2026-01-05 | 693,621 | 340,285 | 1,033,906 | 26.9% |
| 2025-12-29 | 466,141 | 201,821 | 667,962 | 28.2% |
| 2025-12-22 | 492,837 | 233,040 | 725,877 | 32.1% |
| 2025-12-15 | 1,350,344 | 714,779 | 2,065,123 | 35.1% |
| 2025-12-08 | 1,828,427 | 1,253,700 | 3,082,127 | 37.3% |
| 2025-12-01 | 1,114,945 | 709,891 | 1,824,836 | 31.1% |
| 2025-11-24 | 774,700 | 489,422 | 1,264,122 | 28.5% |
| 2025-11-17 | 1,148,817 | 784,942 | 1,933,759 | 37.7% |
| 2025-11-10 | 1,058,489 | 654,493 | 1,712,982 | 33.5% |
| 2025-11-03 | 1,615,145 | 2,790,723 | 4,405,868 | 35.7% |
| 2025-10-27 | 1,228,967 | 562,930 | 1,791,897 | 30.6% |
| 2025-10-20 | 818,814 | 423,629 | 1,242,443 | 35.8% |
| 2025-10-13 | 788,149 | 455,361 | 1,243,510 | 32.1% |
| 2025-10-06 | 986,235 | 457,146 | 1,443,381 | 33.1% |
Showing 1–47 of 47 weeks