RIG
Transocean Ltd.Company with tickers: RIG
CIK
1451505
CUSIP
H8817H100
Shares Outstanding
1,116,441,176
Website
https://www.deepwater.com
13F Activity (30d)
30 filings
6 filers
Price
$5.41
Market Cap
$6.04B
EPS (Diluted)
$-3.04
52W High
$7.66
52W Low
$2.51
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Contract drilling revenues table | 2Q26E | $930M – $970M | — | — |
| Contract drilling revenues table | FY26E | $3.8B – $3.9B | — | — |
| Operating and maintenance expense table | 2Q26E | $630M – $660M | — | — |
| Operating and maintenance expense table | FY26E | $2.25B – $2.38B | — | — |
| General and administrative table | 2Q26E | $40M – $45M | — | — |
| General and administrative table | FY26E | $170M – $180M | — | — |
| Interest expense table | 2Q26E | $113M | — | — |
| Interest expense table | FY26E | $610M | — | — |
| Interest income table | 2Q26E | $5M – $10M | — | — |
| Interest income table | FY26E | $25M – $30M | — | — |
| Capital expenditures table | 2Q26E | $30M – $40M | — | — |
| Capital expenditures table | FY26E | $150M | — | — |
| Cash taxes table | 2Q26E | $30M | — | — |
| Cash taxes table | FY26E | $70M – $75M | — | — |
| Total liquidity table | FY26E | $1.25B – $1.35B | — | — |
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| RIG | -10.4% | -20.7% | +34.6% | -12.6% | +31.0% |
| SPY | +0.4% | +0.2% | +7.8% | -1.6% | +9.2% |
| vs SPY | -10.8% | -20.9% | +26.8% | -11.0% | +21.8% |
Close
$5.41
Open
$5.38
Day Range
$5.23 — $5.41
52W High
$7.66
52W Low
$2.51
Avg Vol (30d)
28.5M
Short Interest
211.5M · 5.9d
Short Vol % (latest)
55%
Last Earnings
2026-05-04
Latest Filing
Data Range
2020-01-02 — 2026-06-22