GTN
Gray Media, IncCompany with tickers: GTN, GTN-A
CIK
43196
CUSIP
389375106
Shares Outstanding
92,869,148
13F Activity (30d)
2 filings
1 filers
Price
$3.93
Market Cap
$403.76M
EPS (Diluted)
$-1.41
52W High
$6.44
52W Low
$3.34
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GTN | +3.4% | -4.7% | -17.1% | -2.0% | -17.4% |
| SPY | -3.0% | -1.8% | +6.7% | -3.0% | +7.6% |
| vs SPY | +6.4% | -2.9% | -23.7% | +1.0% | -25.0% |
Close
$3.93
Open
$3.83
Day Range
$3.82 — $3.93
52W High
$6.44
52W Low
$3.34
Avg Vol (30d)
1.3M
Short Interest
5.8M · 4.4d
Short Vol % (latest)
46%
Last Earnings
2026-03-31
Latest Filing
Data Range
2020-01-02 — 2026-06-23